Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.0 29.4 27.8 28.5 890 Thousand
07 Jan, 2025 27.4 29.95 27.4 29.4 2.05 Million
06 Jan, 2025 27.1 27.9 27.05 27.25 242 Thousand
03 Jan, 2025 27.8 28.0 26.85 27.1 189 Thousand
02 Jan, 2025 28.2 28.2 27.15 28.0 289 Thousand
31 Dec, 2024 27.8 29.2 27.5 28.2 580 Thousand
30 Dec, 2024 26.7 29.2 26.7 28.9 1.45 Million
27 Dec, 2024 28.5 28.75 26.35 26.55 1.19 Million
26 Dec, 2024 26.15 28.2 26.15 28.2 1.17 Million
25 Dec, 2024 26.1 26.1 25.5 25.65 110 Thousand