Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 23.0 24.6 22.6 24.5 9.32 Million
04 Dec, 2020 20.3 22.4 20.05 22.4 5.61 Million
03 Dec, 2020 21.1 21.7 20.4 20.4 5.08 Million
02 Dec, 2020 18.95 20.75 18.95 20.75 3.34 Million
01 Dec, 2020 18.7 18.9 18.3 18.9 326.11 Thousand
30 Nov, 2020 19.1 19.1 18.5 18.5 295.11 Thousand
27 Nov, 2020 18.85 19.15 18.75 18.8 273.98 Thousand
26 Nov, 2020 19.3 19.35 18.85 18.85 412.16 Thousand
25 Nov, 2020 18.45 19.2 18.45 19.1 887.25 Thousand
24 Nov, 2020 18.25 18.65 18.25 18.4 320.28 Thousand