Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 17.35 17.35 16.9 17.2 183.03 Thousand
06 Nov, 2020 16.85 17.9 16.8 17.25 765.18 Thousand
05 Nov, 2020 17.0 17.05 16.85 16.85 179 Thousand
04 Nov, 2020 16.9 17.05 16.7 16.9 128.01 Thousand
03 Nov, 2020 16.45 17.0 16.45 16.9 209 Thousand
02 Nov, 2020 16.95 16.95 16.25 16.4 272.19 Thousand
30 Oct, 2020 17.0 17.0 16.7 16.75 185 Thousand
29 Oct, 2020 17.45 17.45 16.9 16.95 304 Thousand
28 Oct, 2020 17.45 17.7 17.3 17.35 163 Thousand
27 Oct, 2020 17.65 17.65 17.3 17.35 227 Thousand