Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 25.9 27.8 25.7 26.8 8.94 Million
04 Jan, 2021 25.3 26.35 25.3 25.55 1.67 Million
31 Dec, 2020 26.5 26.9 25.3 25.75 3.22 Million
30 Dec, 2020 25.25 26.95 25.0 26.7 6.78 Million
29 Dec, 2020 25.3 25.55 24.85 25.05 1.92 Million
28 Dec, 2020 24.8 25.85 24.8 25.05 3.38 Million
25 Dec, 2020 25.0 25.7 24.7 25.2 3.21 Million
24 Dec, 2020 24.15 25.75 24.15 25.2 4.49 Million
23 Dec, 2020 24.05 24.5 23.7 24.0 1.92 Million
22 Dec, 2020 24.05 25.3 23.8 23.8 3.89 Million