Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 23.25 23.9 23.15 23.3 785.31 Thousand
18 Jan, 2021 23.0 23.85 21.5 23.25 2.72 Million
15 Jan, 2021 24.0 24.1 22.75 23.05 1.62 Million
14 Jan, 2021 23.3 24.0 23.25 23.7 1.65 Million
13 Jan, 2021 23.7 24.0 23.25 23.3 1.45 Million
12 Jan, 2021 24.5 24.75 23.0 23.2 2.19 Million
11 Jan, 2021 24.25 25.25 23.7 24.55 3.31 Million
08 Jan, 2021 25.75 26.1 24.05 24.25 2.73 Million
07 Jan, 2021 26.15 26.45 25.5 25.6 1.6 Million
06 Jan, 2021 27.8 27.8 25.6 25.8 5.94 Million