Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 26.1 26.95 24.45 24.6 6.23 Million
18 Dec, 2020 27.5 28.0 25.8 26.5 7.85 Million
17 Dec, 2020 27.7 28.35 27.1 27.35 11.82 Million
16 Dec, 2020 31.65 31.65 27.0 27.1 50.64 Million
15 Dec, 2020 25.45 28.8 25.35 28.8 7.31 Million
14 Dec, 2020 26.8 27.65 26.05 26.2 11.92 Million
11 Dec, 2020 23.65 25.4 23.1 25.4 6.3 Million
10 Dec, 2020 23.8 23.9 23.0 23.1 1.63 Million
09 Dec, 2020 24.5 25.35 23.55 23.8 3.81 Million
08 Dec, 2020 24.0 24.55 23.3 24.0 3.42 Million