Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 21.2 22.45 21.0 21.3 3.33 Million
15 Sep, 2021 18.9 20.8 18.9 20.8 2.04 Million
14 Sep, 2021 19.15 19.2 18.9 18.95 181 Thousand
13 Sep, 2021 19.1 19.35 18.95 19.1 115 Thousand
10 Sep, 2021 19.35 19.35 19.0 19.05 92 Thousand
09 Sep, 2021 18.5 19.1 18.5 19.1 241 Thousand
08 Sep, 2021 19.5 19.55 18.9 18.9 525 Thousand
07 Sep, 2021 19.85 20.2 19.35 19.7 606 Thousand
06 Sep, 2021 19.8 20.6 19.3 20.2 4.49 Million
03 Sep, 2021 20.0 20.1 19.9 20.0 87 Thousand