Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 20.1 20.1 19.1 19.15 435 Thousand
01 Oct, 2021 21.1 21.1 19.85 19.95 442 Thousand
30 Sep, 2021 20.35 21.05 20.35 21.05 234 Thousand
29 Sep, 2021 20.4 20.7 20.3 20.35 288 Thousand
28 Sep, 2021 21.0 21.45 20.8 20.85 273 Thousand
27 Sep, 2021 20.2 21.3 20.0 21.0 418 Thousand
24 Sep, 2021 20.3 20.3 20.0 20.0 222 Thousand
23 Sep, 2021 20.8 20.8 19.95 20.0 242 Thousand
22 Sep, 2021 20.3 20.45 19.65 20.1 291 Thousand
17 Sep, 2021 20.0 21.2 20.0 20.45 884 Thousand