Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 20.3 20.75 20.3 20.45 160 Thousand
18 Oct, 2021 20.15 20.8 19.9 20.4 264 Thousand
15 Oct, 2021 20.15 20.3 20.1 20.1 182 Thousand
14 Oct, 2021 20.3 20.3 19.85 19.95 87 Thousand
13 Oct, 2021 20.65 20.65 19.85 20.1 131 Thousand
12 Oct, 2021 19.85 20.35 19.5 20.1 240 Thousand
08 Oct, 2021 19.75 20.25 19.75 19.85 111 Thousand
07 Oct, 2021 19.35 19.85 19.15 19.8 147 Thousand
06 Oct, 2021 19.55 19.6 19.05 19.1 169 Thousand
05 Oct, 2021 19.05 19.6 18.65 19.35 182 Thousand