Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 19.85 19.85 18.8 19.1 400 Thousand
18 Aug, 2021 19.0 20.0 18.8 19.7 850 Thousand
17 Aug, 2021 20.0 20.0 20.0 20.0 -
16 Aug, 2021 20.65 20.85 19.65 20.0 602 Thousand
13 Aug, 2021 21.45 21.5 20.85 20.85 449.04 Thousand
12 Aug, 2021 20.1 21.95 20.1 21.95 322.25 Thousand
11 Aug, 2021 20.8 20.95 20.0 20.1 537.11 Thousand
10 Aug, 2021 21.6 21.6 20.5 20.85 409.19 Thousand
09 Aug, 2021 22.2 22.2 21.05 21.1 766.61 Thousand
06 Aug, 2021 22.9 23.1 22.2 22.3 437.56 Thousand