GlobalSat WorldCom Corporation (3499.TWO)

TWD 20.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 26.25 26.3 24.1 24.3 2.63 Million
08 Oct, 2024 24.45 26.85 23.9 26.55 3.88 Million
07 Oct, 2024 23.5 24.45 23.4 24.45 2.41 Million
04 Oct, 2024 22.2 22.75 21.9 22.25 391.02 Thousand
01 Oct, 2024 23.75 23.75 22.1 22.65 718.28 Thousand
30 Sep, 2024 25.0 25.0 22.55 23.0 2.06 Million
27 Sep, 2024 22.75 22.75 22.75 22.75 859.25 Thousand
26 Sep, 2024 20.85 21.0 20.6 20.7 88.36 Thousand
25 Sep, 2024 20.6 21.0 20.6 20.8 89.11 Thousand
24 Sep, 2024 20.8 21.2 20.5 20.5 185.09 Thousand