GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 18.75 | 18.85 | 18.7 | 18.75 | 36.38 Thousand |
| 10 Mar, 2025 | 19.2 | 19.2 | 18.75 | 19.05 | 47.23 Thousand |
| 07 Mar, 2025 | 19.15 | 19.15 | 18.65 | 18.75 | 98.64 Thousand |
| 06 Mar, 2025 | 19.05 | 19.05 | 18.6 | 18.95 | 103.65 Thousand |
| 05 Mar, 2025 | 18.95 | 19.15 | 18.75 | 19.05 | 75.18 Thousand |
| 04 Mar, 2025 | 18.75 | 19.0 | 18.6 | 19.0 | 50.55 Thousand |
| 03 Mar, 2025 | 19.3 | 19.3 | 18.75 | 19.0 | 119.9 Thousand |
| 27 Feb, 2025 | 19.45 | 19.45 | 19.1 | 19.3 | 125.48 Thousand |
| 26 Feb, 2025 | 19.3 | 19.4 | 19.1 | 19.35 | 128.52 Thousand |
| 25 Feb, 2025 | 19.75 | 19.75 | 19.4 | 19.45 | 28.69 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY