Globalsat Worldcom (3499)
TWD 15.05
(-0.66%)
TWD 15.05
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 5.11 | 5.33 | 5.11 | 5.13 | 88.68 Thousand |
| 24 Nov, 2008 | 5.35 | 5.35 | 5.05 | 5.08 | 126.34 Thousand |
| 21 Nov, 2008 | 4.92 | 5.56 | 4.92 | 5.43 | 98.4 Thousand |
| 20 Nov, 2008 | 5.36 | 5.56 | 5.28 | 5.28 | 99.61 Thousand |
| 19 Nov, 2008 | 5.36 | 5.78 | 5.36 | 5.68 | 88.68 Thousand |
| 18 Nov, 2008 | 5.76 | 5.76 | 5.41 | 5.41 | 179.79 Thousand |
| 17 Nov, 2008 | 5.81 | 5.96 | 5.77 | 5.81 | 128.77 Thousand |
| 14 Nov, 2008 | 6.09 | 6.1 | 5.91 | 6.05 | 249.04 Thousand |
| 13 Nov, 2008 | 6.14 | 6.14 | 5.93 | 5.93 | 89.9 Thousand |
| 12 Nov, 2008 | 6.39 | 6.59 | 6.31 | 6.38 | 134.84 Thousand |
3508
3511
3512
3491
3492
3498