Globalsat Worldcom (3499)
TWD 15.05
(-0.66%)
TWD 15.05
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 5.93 | 6.09 | 5.76 | 5.76 | 98.4 Thousand |
| 08 Dec, 2008 | 5.84 | 6.01 | 5.76 | 5.93 | 70.46 Thousand |
| 05 Dec, 2008 | 5.74 | 5.75 | 5.31 | 5.75 | 34.01 Thousand |
| 04 Dec, 2008 | 5.6 | 5.9 | 5.6 | 5.61 | 66.81 Thousand |
| 03 Dec, 2008 | 5.91 | 6.05 | 5.61 | 5.61 | 71.67 Thousand |
| 02 Dec, 2008 | 5.68 | 5.93 | 5.68 | 5.76 | 132.42 Thousand |
| 01 Dec, 2008 | 6.33 | 6.33 | 6.02 | 6.09 | 232.03 Thousand |
| 28 Nov, 2008 | 5.89 | 5.93 | 5.43 | 5.93 | 258.76 Thousand |
| 27 Nov, 2008 | 5.54 | 5.55 | 5.54 | 5.55 | 174.94 Thousand |
| 26 Nov, 2008 | 5.19 | 5.34 | 5.16 | 5.19 | 57.09 Thousand |
3508
3511
3512
3491
3492
3498