Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 16.65 16.65 16.25 16.55 177 Thousand
03 Mar, 2017 16.7 16.75 16.4 16.45 292.5 Thousand
02 Mar, 2017 16.45 17.3 16.2 16.55 1.28 Million
01 Mar, 2017 16.55 16.55 16.25 16.35 119 Thousand
24 Feb, 2017 16.3 16.55 16.2 16.25 190.5 Thousand
23 Feb, 2017 16.75 16.75 16.25 16.25 369.5 Thousand
22 Feb, 2017 16.65 16.85 16.55 16.55 255.78 Thousand
21 Feb, 2017 16.8 16.8 16.5 16.6 226.62 Thousand
20 Feb, 2017 16.8 16.95 16.55 16.8 494.09 Thousand
17 Feb, 2017 16.4 17.7 16.35 17.25 2.22 Million