Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 16.9 16.9 16.45 16.6 233 Thousand
31 Mar, 2017 16.7 16.75 16.5 16.6 238 Thousand
30 Mar, 2017 17.05 17.05 16.7 16.7 437.15 Thousand
29 Mar, 2017 16.9 17.15 16.7 16.95 895.05 Thousand
28 Mar, 2017 16.8 17.6 16.45 16.5 2.04 Million
27 Mar, 2017 16.4 17.15 16.05 16.8 1.7 Million
24 Mar, 2017 16.55 16.6 16.4 16.4 196.13 Thousand
23 Mar, 2017 16.65 16.75 16.4 16.45 282.1 Thousand
22 Mar, 2017 16.15 16.9 16.1 16.5 996.83 Thousand
21 Mar, 2017 16.25 16.45 16.2 16.25 147 Thousand