Globalsat Worldcom (3499)

TWD 14.85

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.0 23.0 22.0 22.55 568 Thousand
12 Nov, 2024 21.9 22.9 20.95 22.35 762 Thousand
11 Nov, 2024 23.0 23.0 21.6 21.9 572 Thousand
08 Nov, 2024 21.05 21.55 21.0 21.4 327 Thousand
07 Nov, 2024 21.0 21.15 20.95 21.1 136 Thousand
06 Nov, 2024 21.3 21.3 20.9 21.05 117 Thousand
05 Nov, 2024 20.6 21.05 20.6 20.9 151 Thousand
04 Nov, 2024 21.0 21.15 20.75 20.8 107 Thousand
01 Nov, 2024 20.6 21.15 20.6 21.15 101 Thousand
31 Oct, 2024 20.75 20.75 20.75 20.75 -