Globalsat Worldcom (3499)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.55 24.2 23.25 23.55 534 Thousand
25 Nov, 2024 23.95 24.4 23.5 23.5 546 Thousand
22 Nov, 2024 23.2 24.6 22.9 23.95 1.19 Million
21 Nov, 2024 22.9 23.45 22.55 23.1 326 Thousand
20 Nov, 2024 23.0 23.7 22.75 22.8 642.47 Thousand
19 Nov, 2024 22.0 23.35 21.6 23.1 622 Thousand
18 Nov, 2024 22.9 22.9 21.95 21.95 285 Thousand
15 Nov, 2024 22.75 23.3 22.3 22.7 641 Thousand
14 Nov, 2024 22.85 23.85 22.4 23.3 916 Thousand
13 Nov, 2024 22.0 23.0 22.0 22.55 568 Thousand