Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 10.95 10.95 10.75 10.75 76 Thousand
30 Apr, 2020 10.8 10.95 10.75 10.95 143 Thousand
29 Apr, 2020 10.65 10.8 10.6 10.75 162.01 Thousand
28 Apr, 2020 10.75 10.75 10.5 10.6 101 Thousand
27 Apr, 2020 10.2 10.8 10.2 10.65 175 Thousand
24 Apr, 2020 10.2 10.25 10.1 10.15 107.01 Thousand
23 Apr, 2020 10.15 10.25 10.15 10.25 58.56 Thousand
22 Apr, 2020 10.1 10.2 10.0 10.1 44 Thousand
21 Apr, 2020 10.7 10.8 10.2 10.2 98 Thousand
20 Apr, 2020 10.8 10.85 10.65 10.7 62.36 Thousand