Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 11.7 11.9 11.35 11.35 245 Thousand
15 May, 2020 11.7 11.9 11.5 11.75 156 Thousand
14 May, 2020 12.05 12.3 11.6 11.6 592.03 Thousand
13 May, 2020 12.15 12.2 12.0 12.15 188 Thousand
12 May, 2020 12.05 12.7 12.0 12.25 354 Thousand
11 May, 2020 11.95 12.9 11.95 12.4 1.64 Million
08 May, 2020 10.8 11.8 10.75 11.8 770.41 Thousand
07 May, 2020 10.7 10.8 10.7 10.75 63 Thousand
06 May, 2020 10.85 10.95 10.7 10.7 78 Thousand
05 May, 2020 10.7 10.8 10.65 10.65 89.29 Thousand