Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 11.6 11.7 11.05 11.3 214 Thousand
04 Dec, 2020 11.7 11.75 11.55 11.6 107.21 Thousand
03 Dec, 2020 11.8 11.8 11.6 11.6 132.9 Thousand
02 Dec, 2020 11.6 11.8 11.6 11.75 185.2 Thousand
01 Dec, 2020 11.95 12.0 11.5 11.55 265.2 Thousand
30 Nov, 2020 11.75 12.0 11.65 11.75 390.65 Thousand
27 Nov, 2020 11.85 12.6 11.6 11.95 2.02 Million
26 Nov, 2020 10.5 11.55 10.4 11.55 1.05 Million
25 Nov, 2020 10.5 10.6 10.4 10.5 864.7 Thousand
24 Nov, 2020 10.45 10.45 10.35 10.45 87.3 Thousand