Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 13.55 13.8 12.95 13.1 593.99 Thousand
18 Dec, 2020 14.0 14.5 13.5 13.5 1.56 Million
17 Dec, 2020 12.7 14.1 12.7 14.1 1.87 Million
16 Dec, 2020 12.75 13.1 12.7 12.85 424.96 Thousand
15 Dec, 2020 12.7 13.5 12.6 12.75 2.08 Million
14 Dec, 2020 12.55 12.7 11.9 12.7 1.07 Million
11 Dec, 2020 11.55 11.55 11.15 11.55 93.93 Thousand
10 Dec, 2020 11.7 11.7 11.4 11.55 124.21 Thousand
09 Dec, 2020 11.35 11.75 11.35 11.65 110.51 Thousand
08 Dec, 2020 11.3 11.35 11.15 11.35 103.4 Thousand