Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 12.45 12.5 12.15 12.5 87 Thousand
25 Mar, 2021 12.6 12.6 12.2 12.3 100.7 Thousand
24 Mar, 2021 12.5 12.7 12.45 12.45 67.34 Thousand
23 Mar, 2021 13.4 13.4 12.4 12.6 294.39 Thousand
22 Mar, 2021 13.25 13.25 12.95 13.05 231.62 Thousand
19 Mar, 2021 13.3 13.5 13.1 13.2 414.65 Thousand
18 Mar, 2021 13.4 13.6 12.9 13.5 1.41 Million
17 Mar, 2021 12.1 13.0 11.9 13.0 764.32 Thousand
16 Mar, 2021 12.15 12.25 11.85 11.85 134.11 Thousand
15 Mar, 2021 11.7 12.25 11.7 12.2 172.29 Thousand