Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 13.45 14.55 13.35 14.55 1.05 Million
12 Apr, 2021 13.25 13.4 13.2 13.25 247.02 Thousand
09 Apr, 2021 13.35 13.5 13.0 13.1 479.62 Thousand
08 Apr, 2021 12.85 13.4 12.85 13.3 477.35 Thousand
07 Apr, 2021 12.6 12.8 12.45 12.8 192.54 Thousand
06 Apr, 2021 12.75 12.8 12.55 12.55 116.07 Thousand
01 Apr, 2021 12.7 12.8 12.55 12.65 113.06 Thousand
31 Mar, 2021 13.0 13.0 12.5 12.7 157 Thousand
30 Mar, 2021 13.15 13.15 12.85 13.0 104.69 Thousand
29 Mar, 2021 12.6 12.9 12.55 12.8 94.31 Thousand