Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 20.45 20.45 19.75 20.1 271.18 Thousand
17 Feb, 2022 20.35 21.1 20.35 20.45 525.53 Thousand
16 Feb, 2022 20.2 20.8 20.1 20.2 170.2 Thousand
15 Feb, 2022 20.2 21.0 19.95 20.05 485.75 Thousand
14 Feb, 2022 20.4 20.4 19.5 19.6 825.29 Thousand
11 Feb, 2022 21.75 22.05 20.5 20.8 2.1 Million
10 Feb, 2022 21.15 23.25 21.15 22.0 3.16 Million
09 Feb, 2022 21.8 22.0 20.85 21.15 1.44 Million
08 Feb, 2022 21.95 22.4 21.3 22.0 3.11 Million
07 Feb, 2022 19.0 20.45 19.0 20.45 841.58 Thousand