Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 19.0 | 19.0 | 18.35 | 18.55 | 128.3 Thousand |
| 04 Mar, 2022 | 19.4 | 19.75 | 19.25 | 19.3 | 196 Thousand |
| 03 Mar, 2022 | 18.9 | 19.85 | 18.9 | 19.5 | 173 Thousand |
| 02 Mar, 2022 | 19.0 | 19.05 | 18.85 | 18.9 | 94.36 Thousand |
| 01 Mar, 2022 | 19.0 | 19.15 | 18.8 | 19.1 | 121.64 Thousand |
| 25 Feb, 2022 | 19.15 | 19.5 | 18.85 | 18.85 | 256.2 Thousand |
| 24 Feb, 2022 | 19.85 | 19.85 | 19.1 | 19.1 | 335.5 Thousand |
| 23 Feb, 2022 | 19.75 | 20.0 | 19.75 | 19.85 | 104.12 Thousand |
| 22 Feb, 2022 | 20.3 | 20.65 | 19.7 | 19.75 | 247.52 Thousand |
| 21 Feb, 2022 | 20.6 | 20.6 | 19.7 | 19.95 | 253.17 Thousand |
3498
3499
3508
3489
3490
3491