Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 17.3 17.55 17.3 17.55 9063.00
16 Jun, 2022 17.6 17.8 17.55 17.6 20.16 Thousand
15 Jun, 2022 17.65 17.75 17.55 17.55 9000.00
14 Jun, 2022 17.5 17.65 17.35 17.55 12 Thousand
13 Jun, 2022 17.85 18.0 17.55 17.55 37 Thousand
10 Jun, 2022 17.85 18.3 17.75 18.0 36.43 Thousand
09 Jun, 2022 17.65 17.95 17.65 17.9 10.13 Thousand
08 Jun, 2022 17.6 17.75 17.55 17.7 7199.00
07 Jun, 2022 17.8 17.8 17.7 17.7 2271.00
06 Jun, 2022 17.6 17.65 17.6 17.6 27 Thousand