Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.5 16.5 16.35 16.35 5000.00
14 Jul, 2022 16.5 16.5 16.5 16.5 4000.00
13 Jul, 2022 16.2 16.5 16.2 16.5 5000.00
12 Jul, 2022 16.15 16.5 16.15 16.4 5000.00
11 Jul, 2022 16.7 16.7 16.0 16.5 105 Thousand
08 Jul, 2022 16.5 16.7 16.4 16.7 9000.00
07 Jul, 2022 16.5 16.9 16.2 16.5 16 Thousand
06 Jul, 2022 16.4 16.4 16.05 16.05 10 Thousand
05 Jul, 2022 16.7 16.7 16.6 16.6 5150.00
04 Jul, 2022 16.4 16.75 16.15 16.7 53.35 Thousand