Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.6 19.6 19.55 19.55 40 Thousand
28 Jun, 2023 19.5 19.6 19.5 19.6 8000.00
27 Jun, 2023 19.55 19.7 19.55 19.65 28 Thousand
26 Jun, 2023 19.5 19.5 19.2 19.5 69 Thousand
21 Jun, 2023 19.6 19.6 19.5 19.5 17 Thousand
20 Jun, 2023 19.85 19.85 19.55 19.6 11 Thousand
19 Jun, 2023 19.6 19.85 19.5 19.85 60 Thousand
16 Jun, 2023 19.4 19.6 19.4 19.6 25 Thousand
15 Jun, 2023 19.3 19.4 19.25 19.4 34 Thousand
14 Jun, 2023 19.4 19.45 19.3 19.3 36 Thousand