Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 19.4 20.25 19.4 19.65 255 Thousand
12 Jul, 2023 19.35 19.4 19.3 19.35 46 Thousand
11 Jul, 2023 19.35 19.5 19.3 19.35 30 Thousand
10 Jul, 2023 19.45 19.45 19.3 19.35 33 Thousand
07 Jul, 2023 19.25 19.3 19.25 19.3 9000.00
06 Jul, 2023 19.5 19.55 19.25 19.25 33 Thousand
05 Jul, 2023 19.65 19.65 19.5 19.5 16 Thousand
04 Jul, 2023 19.55 19.6 19.4 19.4 36 Thousand
03 Jul, 2023 19.5 19.85 19.5 19.6 20 Thousand
30 Jun, 2023 19.9 19.9 19.45 19.5 34 Thousand