Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 19.1 19.4 18.8 19.35 177 Thousand
24 Feb, 2021 19.2 19.5 18.95 19.1 137 Thousand
23 Feb, 2021 19.25 19.5 19.0 19.2 166 Thousand
22 Feb, 2021 19.15 19.7 19.0 19.3 305 Thousand
19 Feb, 2021 18.8 19.6 18.5 19.2 308 Thousand
18 Feb, 2021 18.1 18.9 17.95 18.6 315 Thousand
17 Feb, 2021 17.2 18.5 17.2 17.9 147 Thousand
05 Feb, 2021 17.2 17.35 17.0 17.0 52 Thousand
04 Feb, 2021 17.05 17.3 17.05 17.2 25 Thousand
03 Feb, 2021 17.25 17.6 17.2 17.25 49.01 Thousand