Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 19.6 19.6 19.25 19.35 33.1 Thousand
25 Mar, 2021 19.25 19.5 19.25 19.3 118 Thousand
24 Mar, 2021 19.35 19.35 19.05 19.15 80 Thousand
23 Mar, 2021 19.5 19.5 19.0 19.2 96 Thousand
22 Mar, 2021 19.45 19.95 19.0 19.2 223.15 Thousand
19 Mar, 2021 19.5 19.5 19.0 19.2 135 Thousand
18 Mar, 2021 19.6 19.6 19.4 19.5 49.13 Thousand
17 Mar, 2021 19.9 19.9 19.1 19.5 92 Thousand
16 Mar, 2021 20.0 20.25 19.45 19.45 207 Thousand
15 Mar, 2021 20.0 20.15 19.9 20.15 137 Thousand