Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 18.45 18.5 17.8 18.2 186.83 Thousand
18 Aug, 2021 18.0 18.8 17.5 18.5 388.53 Thousand
17 Aug, 2021 18.9 19.4 18.35 18.35 339.44 Thousand
16 Aug, 2021 20.1 20.6 19.4 19.5 293.31 Thousand
13 Aug, 2021 21.25 21.4 19.7 20.25 409.15 Thousand
12 Aug, 2021 21.05 21.55 20.6 21.0 464.87 Thousand
11 Aug, 2021 23.0 23.25 21.55 21.55 1.35 Million
10 Aug, 2021 25.5 26.3 23.5 23.9 1.3 Million
09 Aug, 2021 26.6 26.6 24.8 25.25 1.95 Million
06 Aug, 2021 24.8 26.55 23.05 26.0 4.41 Million