Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 20.6 | 20.6 | 20.0 | 20.1 | 164.19 Thousand |
| 01 Sep, 2021 | 20.4 | 21.15 | 20.4 | 20.6 | 170.11 Thousand |
| 31 Aug, 2021 | 21.05 | 21.5 | 20.35 | 20.4 | 461.62 Thousand |
| 30 Aug, 2021 | 21.95 | 23.3 | 21.5 | 21.5 | 1.41 Million |
| 27 Aug, 2021 | 19.85 | 21.55 | 19.85 | 21.55 | 1.63 Million |
| 26 Aug, 2021 | 20.2 | 20.45 | 19.55 | 19.6 | 579.45 Thousand |
| 25 Aug, 2021 | 18.3 | 19.8 | 18.3 | 19.8 | 544.49 Thousand |
| 24 Aug, 2021 | 18.6 | 18.6 | 18.0 | 18.0 | 140 Thousand |
| 23 Aug, 2021 | 18.1 | 18.6 | 18.1 | 18.55 | 189.2 Thousand |
| 20 Aug, 2021 | 17.8 | 18.45 | 17.8 | 17.95 | 183.34 Thousand |
3498
3499
3508
3489
3490
3491