Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 45.37 47.26 45.02 46.76 736.14 Thousand
27 Mar, 2012 48.35 48.35 44.97 45.02 722.29 Thousand
26 Mar, 2012 49.55 49.55 47.41 48.25 565.68 Thousand
23 Mar, 2012 48.25 49.75 47.56 48.85 952.4 Thousand
22 Mar, 2012 46.76 48.5 46.76 47.96 998.21 Thousand
21 Mar, 2012 46.76 47.56 46.02 46.61 625.34 Thousand
20 Mar, 2012 47.26 48.7 46.86 47.26 881.02 Thousand
19 Mar, 2012 49.45 49.45 47.01 47.86 1.58 Million
16 Mar, 2012 51.14 52.23 49.75 49.75 2.6 Million
15 Mar, 2012 48.65 50.94 47.66 50.74 3.28 Million