Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 44.42 44.77 43.58 43.58 530.53 Thousand
11 Apr, 2012 41.99 44.23 41.99 44.23 939.61 Thousand
10 Apr, 2012 40.49 42.24 40.49 41.34 236.5 Thousand
09 Apr, 2012 40.89 40.94 39.4 40.64 202.41 Thousand
06 Apr, 2012 40.59 42.98 40.59 41.54 465.54 Thousand
05 Apr, 2012 37.86 40.69 37.86 40.69 467.67 Thousand
03 Apr, 2012 42.38 42.68 39.35 40.69 824.56 Thousand
02 Apr, 2012 43.28 43.78 40.94 42.29 604.04 Thousand
30 Mar, 2012 44.57 44.57 43.28 43.83 296.16 Thousand
29 Mar, 2012 45.97 45.97 43.53 44.67 1.04 Million