Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 46.76 48.75 46.76 48.75 3.5 Million
13 Mar, 2012 47.91 47.91 45.42 45.57 4.13 Million
12 Mar, 2012 42.19 44.77 42.19 44.77 1.52 Million
09 Mar, 2012 39.8 42.33 39.8 41.89 1.32 Million
08 Mar, 2012 39.8 40.1 38.85 39.6 366.47 Thousand
07 Mar, 2012 36.56 39.3 36.56 39.3 679.67 Thousand
06 Mar, 2012 41.59 42.19 39.3 39.3 1.05 Million
05 Mar, 2012 42.78 44.28 41.64 42.24 1.51 Million
02 Mar, 2012 41.09 41.29 40.1 41.29 1.26 Million
01 Mar, 2012 36.12 38.6 35.37 38.6 1.44 Million