Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 41.54 41.54 39.8 40.59 120.38 Thousand
25 Apr, 2012 39.5 40.79 39.3 40.59 96.94 Thousand
24 Apr, 2012 38.75 38.8 38.26 38.8 151.27 Thousand
23 Apr, 2012 39.8 39.8 38.01 38.8 158.73 Thousand
20 Apr, 2012 40.79 40.99 39.6 39.8 180.04 Thousand
19 Apr, 2012 41.29 41.29 40.39 40.79 111.85 Thousand
18 Apr, 2012 41.34 41.99 40.79 41.29 177.9 Thousand
17 Apr, 2012 42.58 43.08 40.49 41.29 215.19 Thousand
16 Apr, 2012 44.57 44.57 42.33 42.33 271.65 Thousand
13 Apr, 2012 43.28 45.27 43.28 44.57 357.94 Thousand