Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 78.5 | 78.5 | 76.7 | 76.9 | 405.56 Thousand |
| 27 Jun, 2018 | 77.3 | 79.3 | 77.1 | 77.5 | 543.46 Thousand |
| 26 Jun, 2018 | 77.5 | 77.5 | 75.5 | 76.5 | 370.54 Thousand |
| 25 Jun, 2018 | 76.9 | 78.8 | 76.1 | 77.3 | 696.91 Thousand |
| 22 Jun, 2018 | 76.0 | 76.9 | 75.0 | 76.1 | 260.97 Thousand |
| 21 Jun, 2018 | 74.9 | 76.7 | 74.9 | 76.0 | 276.87 Thousand |
| 20 Jun, 2018 | 76.5 | 76.5 | 73.0 | 74.7 | 750.84 Thousand |
| 19 Jun, 2018 | 78.8 | 78.8 | 76.3 | 76.6 | 563.47 Thousand |
| 15 Jun, 2018 | 79.8 | 80.3 | 79.0 | 79.1 | 434.14 Thousand |
| 14 Jun, 2018 | 79.5 | 80.2 | 78.2 | 78.9 | 618.79 Thousand |
3492
3498
3499
3484
3489
3490