Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 78.2 82.4 78.0 79.5 2.4 Million
12 Jun, 2018 76.7 77.6 76.0 77.0 482.42 Thousand
11 Jun, 2018 77.1 77.6 75.3 76.5 298.05 Thousand
08 Jun, 2018 78.0 78.4 76.3 76.3 461.48 Thousand
07 Jun, 2018 78.5 78.8 77.1 77.4 490.27 Thousand
06 Jun, 2018 77.0 78.4 76.8 78.0 830.84 Thousand
05 Jun, 2018 78.5 78.5 75.8 76.8 888.85 Thousand
04 Jun, 2018 78.5 78.9 77.5 78.0 2.1 Million
01 Jun, 2018 72.0 76.5 71.6 75.7 2.08 Million
31 May, 2018 70.9 72.0 70.5 71.4 452.51 Thousand