Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 78.4 78.4 77.1 77.8 213.2 Thousand
11 Jul, 2018 78.0 78.8 76.9 77.8 250.14 Thousand
10 Jul, 2018 78.1 79.0 77.5 78.0 370.27 Thousand
09 Jul, 2018 79.2 79.3 77.7 78.2 471.83 Thousand
06 Jul, 2018 75.9 78.0 75.6 77.7 389.19 Thousand
05 Jul, 2018 77.1 77.5 75.5 76.0 318.1 Thousand
04 Jul, 2018 76.5 77.4 75.5 76.6 237.51 Thousand
03 Jul, 2018 78.5 79.3 76.2 76.3 584.46 Thousand
02 Jul, 2018 79.0 81.3 78.1 78.1 1.26 Million
29 Jun, 2018 78.6 78.6 77.4 77.9 257.49 Thousand