Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 76.6 77.5 75.7 75.9 745.88 Thousand
25 Jul, 2018 76.4 76.4 75.2 75.9 390.56 Thousand
24 Jul, 2018 75.0 76.5 75.0 76.4 624.52 Thousand
23 Jul, 2018 77.1 77.1 74.5 75.0 1.49 Million
20 Jul, 2018 79.0 80.3 76.3 76.3 2.11 Million
19 Jul, 2018 83.5 83.5 78.6 78.6 3.31 Million
18 Jul, 2018 83.4 86.2 81.9 83.5 5.34 Million
17 Jul, 2018 84.0 86.3 82.3 82.3 3.38 Million
16 Jul, 2018 81.0 85.5 81.0 84.1 7.78 Million
13 Jul, 2018 78.5 81.7 78.2 79.9 3.4 Million