Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 68.0 68.7 67.1 68.5 200.97 Thousand
22 Aug, 2018 69.8 69.8 67.5 67.9 352.16 Thousand
21 Aug, 2018 70.4 70.4 68.5 68.9 185.58 Thousand
20 Aug, 2018 69.1 70.0 68.6 69.6 214.33 Thousand
17 Aug, 2018 69.8 71.2 69.0 69.1 483.88 Thousand
16 Aug, 2018 66.6 69.7 66.1 69.5 493.53 Thousand
15 Aug, 2018 66.7 69.0 66.7 67.5 407.29 Thousand
14 Aug, 2018 68.0 69.0 67.6 68.5 331.07 Thousand
13 Aug, 2018 69.5 69.5 66.9 68.0 1.38 Million
10 Aug, 2018 73.6 74.0 70.8 70.8 927.77 Thousand