Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 21.83 22.58 21.73 22.58 394.58 Thousand
28 Nov, 2008 21.24 21.58 20.89 21.14 65.59 Thousand
27 Nov, 2008 20.05 21.14 20.05 21.14 140.27 Thousand
26 Nov, 2008 20.05 20.05 19.75 19.85 48.44 Thousand
25 Nov, 2008 20.34 20.34 19.6 20.05 88.8 Thousand
24 Nov, 2008 19.85 20.64 19.25 19.4 21.19 Thousand
21 Nov, 2008 18.16 19.85 18.16 19.85 131.19 Thousand
20 Nov, 2008 19.05 19.65 18.86 19.35 67.61 Thousand
19 Nov, 2008 19.35 19.65 18.95 19.25 123.11 Thousand
18 Nov, 2008 19.85 19.85 19.15 19.15 108.99 Thousand