Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 27.44 27.49 25.31 25.31 836.6 Thousand
26 Dec, 2008 28.78 29.37 27.14 27.19 1.55 Million
25 Dec, 2008 26.99 28.88 26.99 28.88 1.9 Million
24 Dec, 2008 27.09 27.09 26.25 26.99 3 Million
23 Dec, 2008 25.36 25.36 25.36 25.36 580.27 Thousand
22 Dec, 2008 23.72 23.72 23.72 23.72 376.42 Thousand
19 Dec, 2008 20.44 22.18 20.34 22.18 482.38 Thousand
18 Dec, 2008 21.19 21.19 20.49 20.74 67.61 Thousand
17 Dec, 2008 21.19 21.34 20.74 20.84 177.61 Thousand
16 Dec, 2008 21.14 21.14 20.64 20.69 81.74 Thousand