Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 24.26 24.66 23.82 24.07 194.77 Thousand
13 Jan, 2009 23.87 24.31 23.32 23.72 211.92 Thousand
12 Jan, 2009 23.97 25.31 23.97 24.02 193.76 Thousand
09 Jan, 2009 25.6 25.6 24.81 24.81 257.34 Thousand
08 Jan, 2009 25.21 26.0 25.01 25.4 750.82 Thousand
07 Jan, 2009 28.98 28.98 26.79 26.84 1.05 Million
06 Jan, 2009 26.0 27.64 26.0 27.64 985.96 Thousand
05 Jan, 2009 26.79 27.19 25.85 25.85 268.44 Thousand
31 Dec, 2008 27.19 27.29 25.9 26.0 501.56 Thousand
30 Dec, 2008 25.8 26.99 25.8 26.89 697.34 Thousand