Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 20.64 21.19 20.39 20.59 82.75 Thousand
14 Nov, 2008 22.63 22.63 21.44 21.63 189.72 Thousand
13 Nov, 2008 22.78 22.78 21.83 21.88 139.26 Thousand
12 Nov, 2008 23.62 23.97 23.32 23.47 100.91 Thousand
11 Nov, 2008 24.31 24.61 23.52 23.62 227.06 Thousand
10 Nov, 2008 25.5 25.5 24.41 25.01 96.88 Thousand
07 Nov, 2008 23.92 26.2 23.92 25.7 184.67 Thousand
06 Nov, 2008 25.8 26.4 25.6 25.6 250.27 Thousand
05 Nov, 2008 27.79 28.38 27.49 27.49 202.84 Thousand
04 Nov, 2008 28.38 28.38 26.65 27.39 172.56 Thousand