Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 29.18 29.18 28.13 28.53 335.04 Thousand
31 Oct, 2008 29.57 30.27 28.78 29.18 145.32 Thousand
30 Oct, 2008 28.28 29.72 28.28 29.72 245.23 Thousand
29 Oct, 2008 29.37 29.37 26.84 27.79 253.3 Thousand
28 Oct, 2008 25.21 27.49 25.11 27.49 136.23 Thousand
27 Oct, 2008 26.35 26.79 24.81 25.7 85.78 Thousand
24 Oct, 2008 26.4 26.7 26.35 26.35 177.61 Thousand
23 Oct, 2008 26.55 27.39 26.55 27.29 101.92 Thousand
22 Oct, 2008 28.18 29.23 27.39 27.49 104.95 Thousand
21 Oct, 2008 28.58 29.67 28.28 28.38 111 Thousand