Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 27.74 28.08 26.89 26.89 378.44 Thousand
07 Oct, 2009 28.18 28.48 27.29 27.74 383.48 Thousand
06 Oct, 2009 29.28 29.28 27.79 27.84 332.01 Thousand
05 Oct, 2009 27.89 28.28 27.29 27.54 105.96 Thousand
02 Oct, 2009 27.79 27.99 27.39 27.59 242.2 Thousand
01 Oct, 2009 27.79 28.98 27.79 28.28 733.67 Thousand
30 Sep, 2009 27.39 28.78 26.94 28.08 1.03 Million
29 Sep, 2009 26.0 27.59 25.9 27.59 648.9 Thousand
28 Sep, 2009 25.8 26.0 25.7 25.8 123.11 Thousand
25 Sep, 2009 25.8 26.1 25.6 25.9 88.8 Thousand