Single Well Industrial (3490)

TWD 24.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 28.68 29.08 28.38 28.43 243.21 Thousand
04 Nov, 2009 28.18 29.52 28.08 28.78 245.23 Thousand
03 Nov, 2009 27.79 28.33 27.54 27.79 259.35 Thousand
02 Nov, 2009 27.79 28.48 26.89 27.79 279.54 Thousand
30 Oct, 2009 29.52 29.62 28.48 28.48 308.8 Thousand
29 Oct, 2009 28.38 29.08 27.79 28.48 606.51 Thousand
28 Oct, 2009 30.76 31.66 29.82 29.82 508.62 Thousand
27 Oct, 2009 32.45 32.45 30.86 31.16 1.12 Million
26 Oct, 2009 31.26 32.7 31.26 32.7 1.5 Million
23 Oct, 2009 30.76 31.11 30.32 30.57 787.15 Thousand